100 Spot Commodities Präis Chart - 10/04/2015
Et gouf vun SunSirs bewäert datt an de verfollegte 100 Spotcommodities 32 Commodities an de Präisser eropgaange sinn, 24 gefall an 44 onverännert bliwwen op 10/04/2015. PTA (2.00%), wärend déi gréisste Falen Sëlwer (-2.27%), Nickel (-1.28%), Zinn Ingot (-0.91%).
| Wueren | Secteuren | 04-09 | 04-10 | Änneren |
| Bläi Ingot | Non-ferro Metaller | 12683.75 | 13031.25 | 2.74% |
| Salzsäure | Chemesch | 208.50 | 213.18 | 2.24% |
| PTA | Textil | 4745.00 | 4840.00 | 2.00% |
| PREORIENTEDYARN | Textil | 7544.29 | 7652.50 | 1.43% |
| Xylen | Chemesch | 5406.00 | 5471.00 | 1.20% |
| Maleinsyreanhydrid | Chemesch | 6900.00 | 6975.00 | 1.09% |
| Kaustesch Soda | Chemesch | 526.67 | 532.31 | 1.07% |
| PVC | Gummi & Plastik | 5800.00 | 5857.14 | 0.99% |
| Kalziumkarbid | Chemesch | 2454.55 | 2475.45 | 0.85% |
| Aluminium | Non-ferro Metaller | 13062.50 | 13167.50 | 0.80% |
| Zénk | Non-ferro Metaller | 16247.50 | 16365.00 | 0.72% |
| FULLDRAWNYARN | Textil | 7774.00 | 7830.00 | 0.72% |
| BR | Gummi & Plastik | 8870.00 | 8920.00 | 0.56% |
| PP | Gummi & Plastik | 8983.33 | 9033.33 | 0.56% |
| DRAWTEXTUREDYARN | Textil | 9091.00 | 9140.00 | 0.54% |
| Toluen | Chemesch | 5199.09 | 5226.36 | 0.52% |
| Polyester Garn | Textil | 11590.00 | 11650.00 | 0.52% |
| HDPE | Gummi & Plastik | 10675.00 | 10725.00 | 0.47% |
| Essigsäure | Chemesch | 2825.00 | 2837.50 | 0.44% |
| Kupfer | Non-ferro Metaller | 43481.25 | 43626.25 | 0.33% |
| Anilin | Chemesch | 6911.11 | 6933.33 | 0.32% |
| Asphalt | Energie | 3162.94 | 3171.76 | 0.28% |
| Brom | Chemesch | 18108.33 | 18150.00 | 0.23% |
| Ethylen glycol | Chemesch | 6322.50 | 6336.25 | 0.22% |
| LPG | Energie | 4281.47 | 4290.29 | 0.21% |
| Titan Dioxid | Chemesch | 12925.00 | 12950.00 | 0.19% |
| Pabeier | Baumaterial | 2791.67 | 2796.67 | 0.18% |
| Glas | Baumaterial | 12.47 | 12.49 | 0.16% |
| Vgl | Gummi & Plastik | 9950.00 | 9964.29 | 0.14% |
| PET | Gummi & Plastik | 7384.62 | 7392.31 | 0.10% |
| Diesel | Energie | 5744.12 | 5750.00 | 0.10% |
| Wäiss granuléiert Zocker | Landwirtschaft & Sideline Produkter | 5080.00 | 5082.00 | 0.04% |
| Benzen | Chemesch | 5875.00 | 5875.00 | 0.00% |
| Kobalt | Non-ferro Metaller | 213166.67 | 213166.67 | 0.00% |
| Weess | Landwirtschaft & Sideline Produkter | 2521.33 | 2521.33 | 0.00% |
| Cotton Lint | Textil | 13421.43 | 13421.43 | 0.00% |
| Getrockene Kokonen | Textil | 96500.00 | 96500.00 | 0.00% |
| Raw Seid | Textil | 323000.00 | 323000.00 | 0.00% |
| Metall Silicon | Non-ferro Metaller | 13183.33 | 13183.33 | 0.00% |
| Styrol | Chemesch | 9428.57 | 9428.57 | 0.00% |
| Ethylenoxid | Chemesch | 9030.00 | 9030.00 | 0.00% |
| Aceton | Chemesch | 5616.67 | 5616.67 | 0.00% |
| Propylenoxid | Chemesch | 12085.71 | 12085.71 | 0.00% |
| Phenol | Chemesch | 8366.67 | 8366.67 | 0.00% |
| Methanol | Energie | 2241.00 | 2241.00 | 0.00% |
| LLDPE | Gummi & Plastik | 10425.00 | 10425.00 | 0.00% |
| Koteng Garn | Textil | 22137.50 | 22137.50 | 0.00% |
| Rapsöl | Landwirtschaft & Sideline Produkter | 7833.33 | 7833.33 | 0.00% |
| Brennstoff Ueleg | Energie | 3265.00 | 3265.00 | 0.00% |
| DAP | Chemesch | 2691.25 | 2691.25 | 0.00% |
| Holzpulp | Baumaterial | 4363.12 | 4363.12 | 0.00% |
| Urea | Chemesch | 1559.50 | 1559.50 | 0.00% |
| Soda Äschen | Chemesch | 1425.00 | 1425.00 | 0.00% |
| Rayon Garn | Textil | 17020.00 | 17020.00 | 0.00% |
| Methanol Benzin | Energie | 6055.00 | 6055.00 | 0.00% |
| DME | Energie | 3311.67 | 3311.67 | 0.00% |
| Damp Kuel | Energie | 459.00 | 459.00 | 0.00% |
| DOP | Chemesch | 8480.00 | 8480.00 | 0.00% |
| Fluorsäure | Chemesch | 6357.69 | 6357.69 | 0.00% |
| PA66 | Gummi & Plastik | 24500.00 | 24500.00 | 0.00% |
| PC | Gummi & Plastik | 18450.00 | 18450.00 | 0.00% |
| PA6 | Gummi & Plastik | 16300.00 | 16300.00 | 0.00% |
| LDPE | Gummi & Plastik | 11950.00 | 11950.00 | 0.00% |
| Faarf Beschichtete Blat | Stol | 6605.56 | 6605.56 | 0.00% |
| Fréier Indica Reis | Landwirtschaft & Sideline Produkter | 2589.33 | 2589.33 | 0.00% |
| Kockkuel | Energie | 876.00 | 876.00 | 0.00% |
| 2-EH | Chemesch | 7428.57 | 7428.57 | 0.00% |
| Gutt | Chemesch | 7012.50 | 7012.50 | 0.00% |
| Adipinsäure | Chemesch | 8050.00 | 8050.00 | 0.00% |
| Salpetersäure | Chemesch | 1255.00 | 1255.00 | 0.00% |
| Dysprosiumoxid | Non-ferro Metaller | 1725000.00 | 1725000.00 | 0.00% |
| Chloroform | Chemesch | 2167.50 | 2167.50 | 0.00% |
| Acrylsäure | Chemesch | 7980.00 | 7980.00 | 0.00% |
| Aktivkohle | Chemesch | 11220.00 | 11220.00 | 0.00% |
| Natrium metabisulfite | Chemesch | 1716.00 | 1716.00 | 0.00% |
| Polyamid FDY | Textil | 22900.00 | 22900.00 | 0.00% |
| Zement | Baumaterial | 294.83 | 294.67 | -0.05% |
| Hot gewalzt coil | Stol | 2556.67 | 2554.67 | -0.08% |
| Mais | Landwirtschaft & Sideline Produkter | 2350.67 | 2348.67 | -0.09% |
| Benzin | Energie | 7389.07 | 7381.93 | -0.10% |
| Polysilicium | Chemesch | 133833.33 | 133666.67 | -0.12% |
| Eisenäerz | Stol | 383.89 | 383.33 | -0.15% |
| Mëll Stahlplack | Stol | 2483.33 | 2479.33 | -0.16% |
| Natierlech Gummi | Gummi & Plastik | 12130.00 | 12110.00 | -0.16% |
| Galvaniséierte Blech | Stol | 3655.38 | 3648.46 | -0.19% |
| Phosphor giel | Chemesch | 15070.00 | 15040.00 | -0.20% |
| Kaliumchlorid | Chemesch | 2127.14 | 2122.86 | -0.20% |
| Rebar | Stol | 2369.33 | 2362.67 | -0.28% |
| Cola | Energie | 871.25 | 868.75 | -0.29% |
| STAINLESS Stol Plack | Stol | 13720.83 | 13679.17 | -0.30% |
| Schwiewel | Chemesch | 1314.00 | 1310.00 | -0.30% |
| Palmen Ueleg | Landwirtschaft & Sideline Produkter | 5202.00 | 5185.33 | -0.32% |
| Kal gewalzt Blat | Stol | 3175.00 | 3163.00 | -0.38% |
| Sojabohn | Landwirtschaft & Sideline Produkter | 3948.00 | 3932.00 | -0.41% |
| Stol ech Boun | Stol | 2479.00 | 2467.00 | -0.48% |
| Sojabohn Iessen | Landwirtschaft & Sideline Produkter | 2998.67 | 2984.00 | -0.49% |
| Schwefelsäure | Chemesch | 402.00 | 400.00 | -0.50% |
| Zinn Ingot | Non-ferro Metaller | 117387.50 | 116325.00 | -0.91% |
| Néckel | Non-ferro Metaller | 96312.50 | 95075.00 | -1.28% |
| Sëlwer | Non-ferro Metaller | 3531.67 | 3451.67 | -2.27% |
Post Zäit: Feb-05-2021